일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,310	350	+ 2.70%	259,956	3,382
12.30	12,960	0	0.00%	206,959	2,654
12.29	12,960	730	+ 5.97%	259,296	3,264
12.26	12,230	40	+ 0.33%	536,397	6,530
12.24	12,190	1,420	- 10.43%	872,276	11,065
12.23	13,610	770	- 5.36%	472,896	6,422
12.22	14,380	230	- 1.57%	288,687	4,177
12.19	14,610	330	+ 2.31%	353,207	5,171
12.18	14,280	280	+ 2.00%	300,249	4,294
12.17	14,000	750	- 5.09%	355,938	5,133