일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,510	90	- 1.18%	34,337	258
08.26	7,600	10	+ 0.13%	49,927	380
08.23	7,590	290	- 3.68%	67,987	520
08.22	7,880	70	+ 0.90%	55,985	440
08.21	7,810	80	- 1.01%	45,710	354
08.20	7,890	20	- 0.25%	53,957	424
08.19	7,910	100	- 1.25%	57,096	450
08.16	8,010	110	- 1.36%	85,178	680
08.14	8,120	40	+ 0.50%	47,266	385
08.13	8,080	300	- 3.58%	40,961	332