일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,750	410	- 2.70%	295,775	4,425
12.15	15,160	110	- 0.72%	295,788	4,467
12.12	15,270	580	+ 3.95%	818,653	12,287
12.11	14,690	510	- 3.36%	592,889	8,957
12.10	15,200	570	+ 3.90%	607,219	9,113
12.09	14,630	330	- 2.21%	412,215	6,019
12.08	14,960	1,030	+ 7.39%	1,192,927	18,098
12.05	13,930	1,480	- 9.60%	1,205,997	17,271
12.04	15,410	1,300	+ 9.21%	1,766,007	25,940
12.03	14,110	2,080	+ 17.29%	2,575,297	35,737