일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,380	10	- 0.12%	30,309	254
08.09	8,390	190	+ 2.32%	40,787	336
08.08	8,200	40	+ 0.49%	39,658	323
08.07	8,160	110	+ 1.37%	60,919	503
08.06	8,050	450	+ 5.92%	66,925	523
08.05	7,600	720	- 8.65%	95,941	742
08.02	8,320	300	- 3.48%	51,985	436
08.01	8,620	20	+ 0.23%	41,525	358
07.31	8,600	100	- 1.15%	52,809	450
07.30	8,700	300	- 3.33%	50,518	442