일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,400	60	- 0.63%	312,554	2,919
11.17	9,460	1,060	- 10.08%	739,774	6,968
11.14	10,520	390	+ 3.85%	553,516	5,844
11.13	10,130	850	+ 9.16%	1,258,871	13,012
11.12	9,280	210	+ 2.32%	58,312	533
11.11	9,070	70	- 0.77%	92,419	845
11.10	9,140	250	+ 2.81%	76,307	704
11.07	8,890	200	- 2.20%	65,803	585
11.06	9,090	40	+ 0.44%	155,658	1,455
11.05	9,050	340	+ 3.90%	183,779	1,599