일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,090	10	+ 0.20%	49,347	249
03.19	5,080	10	- 0.20%	43,786	218
03.18	5,090	130	+ 2.62%	76,045	390
03.17	4,960	130	+ 2.69%	74,184	370
03.16	4,830	70	- 1.43%	61,782	305
03.13	4,900	50	- 1.01%	34,936	171
03.12	4,950	0	0.00%	50,446	249
03.11	4,950	130	- 2.56%	70,530	355
03.10	5,080	235	+ 4.85%	53,735	273
03.09	4,845	405	- 7.71%	133,088	642