일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,930	75	- 1.87%	89,055	340
11.04	4,005	85	- 2.08%	30,550	124
11.03	4,090	45	+ 1.11%	39,456	160
10.31	4,045	50	+ 1.25%	21,574	87
10.30	3,995	140	- 3.39%	42,080	170
10.29	4,135	60	+ 1.47%	54,775	225
10.28	4,075	145	- 3.44%	54,543	225
10.27	4,220	20	+ 0.48%	42,802	180
10.24	4,200	35	+ 0.84%	42,938	180
10.23	4,165	105	- 2.46%	41,219	172