일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,270	70	- 1.61%	95,145	400
10.21	4,340	60	- 1.36%	97,761	434
10.20	4,400	25	+ 0.57%	92,910	407
10.17	4,375	145	- 3.21%	69,655	309
10.16	4,520	50	- 1.09%	61,874	280
10.15	4,570	200	+ 4.58%	102,589	457
10.14	4,370	235	- 5.10%	152,292	682
10.13	4,605	10	+ 0.22%	117,240	524
10.10	4,595	50	- 1.08%	365,667	1,714
10.02	4,645	265	+ 6.05%	2,762,510	13,352