일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	9,860	70	- 0.71%	21,046	209
06.26	9,930	120	+ 1.22%	15,934	157
06.25	9,810	70	+ 0.72%	16,129	158
06.24	9,740	110	- 1.12%	18,294	179
06.21	9,850	230	- 2.28%	18,349	181
06.20	10,080	10	- 0.10%	15,807	159
06.19	10,090	50	- 0.49%	23,209	235
06.18	10,140	140	+ 1.40%	25,851	261
06.17	10,000	10	+ 0.10%	16,292	163
06.14	9,990	170	- 1.67%	32,139	321