일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	10,160	430	+ 4.42%	49,962	502
06.12	9,730	180	- 1.82%	22,046	218
06.11	9,910	50	- 0.50%	16,316	163
06.10	9,960	50	- 0.50%	26,619	265
06.07	10,010	20	+ 0.20%	18,908	189
06.05	9,990	40	+ 0.40%	17,097	171
06.04	9,950	140	- 1.39%	23,383	234
06.03	10,090	80	+ 0.80%	45,203	456
05.31	10,010	10	- 0.10%	14,319	144
05.30	10,020	10	+ 0.10%	24,243	242