일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,565	815	- 15.15%	233,500	1,140
03.03	5,380	500	- 8.50%	166,417	933
02.27	5,880	260	- 4.24%	121,694	718
02.26	6,140	150	+ 2.50%	141,677	874
02.25	5,990	120	- 1.96%	197,682	1,211
02.24	6,110	380	- 5.86%	289,187	1,793
02.23	6,490	210	- 3.13%	399,973	2,697
02.20	6,700	70	- 1.03%	1,857,417	12,543
02.19	6,770	1,560	+ 29.94%	1,512,363	9,656
02.13	5,210	220	+ 4.41%	125,868	642