일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,990	360	- 6.73%	65,738	333
11.08	5,350	20	+ 0.38%	37,049	196
11.07	5,330	40	+ 0.76%	39,877	210
11.06	5,290	200	- 3.64%	195,396	1,093
11.05	5,490	70	- 1.26%	70,138	391
11.04	5,560	130	- 2.29%	37,069	209
11.01	5,690	280	- 4.69%	33,650	192
10.31	5,970	0	0.00%	15,075	89
10.30	5,970	120	- 1.97%	21,368	127
10.29	6,090	190	- 3.03%	40,564	246