일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,280	100	+ 1.62%	12,919	80
10.25	6,180	0	0.00%	23,502	146
10.24	6,180	170	- 2.68%	31,189	193
10.23	6,350	90	- 1.40%	41,342	265
10.22	6,440	250	- 3.74%	22,770	149
10.21	6,690	10	+ 0.15%	9,296	63
10.18	6,680	230	- 3.33%	22,996	155
10.17	6,910	10	+ 0.15%	11,493	79
10.16	6,900	60	- 0.86%	39,001	267
10.15	6,960	40	- 0.57%	25,451	177