일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,210	220	+ 4.41%	125,868	642
02.12	4,990	10	+ 0.20%	56,781	284
02.11	4,980	70	- 1.39%	69,535	348
02.10	5,050	70	- 1.37%	137,393	680
02.09	5,120	235	+ 4.81%	66,176	333
02.06	4,885	20	+ 0.41%	101,692	480
02.05	4,865	125	- 2.51%	99,897	490
02.04	4,990	220	- 4.22%	138,654	698
02.03	5,210	40	- 0.76%	129,361	680
02.02	5,250	10	+ 0.19%	178,240	940