| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,240 | 140 | - 2.60% | 544,310 | 3,063 |
| 01.29 | 5,380 | 250 | + 4.87% | 193,329 | 1,019 |
| 01.28 | 5,130 | 265 | + 5.45% | 115,506 | 584 |
| 01.27 | 4,865 | 50 | - 1.02% | 67,374 | 329 |
| 01.26 | 4,915 | 70 | - 1.40% | 80,411 | 397 |
| 01.23 | 4,985 | 245 | - 4.69% | 89,914 | 453 |
| 01.22 | 5,230 | 20 | + 0.38% | 127,849 | 675 |
| 01.21 | 5,210 | 90 | + 1.76% | 92,436 | 476 |
| 01.20 | 5,120 | 255 | + 5.24% | 70,202 | 353 |
| 01.19 | 4,865 | 215 | - 4.23% | 192,590 | 922 |