일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,000	80	- 1.13%	15,742	111
10.11	7,080	30	- 0.42%	10,640	75
10.10	7,110	0	0.00%	13,452	95
10.08	7,110	70	- 0.98%	10,555	75
10.07	7,180	30	+ 0.42%	8,833	63
10.04	7,150	70	- 0.97%	13,850	99
10.02	7,220	50	- 0.69%	14,044	101
09.30	7,270	210	- 2.81%	14,059	103
09.27	7,480	60	- 0.80%	19,302	145
09.26	7,540	130	+ 1.75%	45,685	346