| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,080 | 30 | - 0.59% | 57,789 | 296 |
| 01.15 | 5,110 | 160 | + 3.23% | 66,401 | 334 |
| 01.14 | 4,950 | 220 | - 4.26% | 131,113 | 655 |
| 01.13 | 5,170 | 60 | - 1.15% | 85,973 | 440 |
| 01.12 | 5,230 | 10 | - 0.19% | 238,121 | 1,273 |
| 01.09 | 5,240 | 100 | + 1.95% | 313,593 | 1,662 |
| 01.08 | 5,140 | 200 | + 4.05% | 139,655 | 713 |
| 01.07 | 4,940 | 40 | - 0.80% | 49,983 | 245 |
| 01.06 | 4,980 | 180 | - 3.49% | 80,760 | 404 |
| 01.05 | 5,160 | 50 | + 0.98% | 136,034 | 695 |