일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	7,410	10	- 0.14%	28,069	209
09.24	7,420	40	- 0.54%	33,902	246
09.23	7,460	110	+ 1.50%	14,817	110
09.20	7,350	70	+ 0.96%	8,125	60
09.19	7,280	140	- 1.89%	17,985	131
09.13	7,420	20	- 0.27%	5,053	37
09.12	7,440	300	+ 4.20%	13,776	101
09.11	7,140	60	- 0.83%	15,587	112
09.10	7,200	40	+ 0.56%	4,319	31
09.09	7,160	30	- 0.42%	13,627	97