일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,110	345	+ 7.24%	473,633	2,406
12.30	4,765	165	- 3.35%	159,893	768
12.29	4,930	280	- 5.37%	267,195	1,322
12.26	5,210	620	+ 13.51%	2,031,507	10,621
12.24	4,590	190	+ 4.32%	1,914,857	9,438
12.23	4,400	190	- 4.14%	62,076	278
12.22	4,590	390	+ 9.29%	168,244	762
12.19	4,200	150	+ 3.70%	53,653	222
12.18	4,050	100	- 2.41%	57,732	235
12.17	4,150	5	- 0.12%	37,734	156