일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,190	130	- 1.78%	16,040	115
09.05	7,320	70	- 0.95%	18,901	137
09.04	7,390	260	- 3.40%	29,450	217
09.03	7,650	190	- 2.42%	18,716	144
09.02	7,840	190	- 2.37%	27,021	211
08.30	8,030	80	+ 1.01%	21,423	171
08.29	7,950	160	- 1.97%	30,771	244
08.28	8,110	150	- 1.82%	93,966	768
08.27	8,260	30	- 0.36%	63,443	512
08.26	8,290	250	- 2.93%	16,625	139