일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,540	30	- 0.35%	6,985	59
08.22	8,570	170	- 1.95%	21,364	184
08.21	8,740	30	- 0.34%	13,634	119
08.20	8,770	420	+ 5.03%	24,923	217
08.19	8,350	30	- 0.36%	18,767	158
08.16	8,380	40	+ 0.48%	17,648	149
08.14	8,340	50	+ 0.60%	17,316	144
08.13	8,290	80	- 0.96%	16,592	137
08.12	8,370	120	+ 1.46%	20,994	177
08.09	8,250	160	+ 1.98%	7,315	61