일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,155	150	- 3.48%	47,949	201
12.15	4,305	95	- 2.16%	30,846	133
12.12	4,400	150	- 3.30%	63,718	283
12.11	4,550	245	+ 5.69%	164,507	739
12.10	4,305	70	+ 1.65%	73,716	319
12.09	4,235	90	- 2.08%	123,333	520
12.08	4,325	75	- 1.71%	284,748	1,233
12.05	4,400	450	- 9.28%	365,217	1,652
12.04	4,850	135	+ 2.86%	1,057,257	5,192
12.03	4,715	485	+ 11.47%	519,541	2,442