일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,090	260	- 3.11%	17,606	144
08.07	8,350	0	0.00%	37,900	318
08.06	8,350	1,120	+ 15.49%	260,452	2,165
08.05	7,230	1,200	- 14.24%	187,125	1,404
08.02	8,430	440	- 4.96%	51,763	441
08.01	8,870	100	+ 1.14%	19,306	171
07.31	8,770	20	+ 0.23%	25,191	217
07.30	8,750	170	- 1.91%	23,593	207
07.29	8,920	10	- 0.11%	19,226	171
07.26	8,930	40	- 0.45%	13,153	118