일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,230	70	- 1.63%	116,357	506
12.01	4,300	350	+ 8.86%	254,879	1,079
11.28	3,950	65	+ 1.67%	17,644	69
11.27	3,885	0	0.00%	23,916	93
11.26	3,885	45	+ 1.17%	19,734	76
11.25	3,840	45	+ 1.19%	16,514	63
11.24	3,795	10	- 0.26%	22,928	87
11.21	3,805	220	- 5.47%	51,958	199
11.20	4,025	80	+ 2.03%	31,960	129
11.19	3,945	10	- 0.25%	44,063	171