일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	8,970	40	- 0.44%	34,677	311
07.24	9,010	70	+ 0.78%	26,207	239
07.23	8,940	130	+ 1.48%	45,651	409
07.22	8,810	370	- 4.03%	60,695	537
07.19	9,180	240	- 2.55%	56,150	517
07.18	9,420	250	- 2.59%	30,927	291
07.17	9,670	240	- 2.42%	44,923	438
07.16	9,910	90	- 0.90%	17,365	172
07.15	10,000	100	- 0.99%	33,678	335
07.12	10,100	370	- 3.53%	67,971	689