일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,955	210	- 5.04%	39,690	161
11.17	4,165	240	+ 6.12%	72,829	299
11.14	3,925	210	- 5.08%	60,949	242
11.13	4,135	10	- 0.24%	36,321	150
11.12	4,145	55	- 1.31%	97,471	405
11.11	4,200	325	+ 8.39%	1,066,960	4,755
11.10	3,875	135	+ 3.61%	39,349	149
11.07	3,740	150	- 3.86%	40,299	152
11.06	3,890	40	- 1.02%	32,961	130
11.05	3,930	75	- 1.87%	89,055	340