일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,490	115	+ 2.63%	84,747	373
11.26	4,375	120	+ 2.82%	97,049	419
11.25	4,255	45	- 1.05%	73,724	314
11.22	4,300	135	+ 3.24%	103,731	442
11.21	4,165	0	0.00%	29,591	123
11.20	4,165	45	- 1.07%	54,071	224
11.19	4,210	75	+ 1.81%	60,584	253
11.18	4,135	10	- 0.24%	67,076	277
11.15	4,145	130	+ 3.24%	82,205	332
11.14	4,015	65	- 1.59%	50,615	208