일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,300	10	+ 0.19%	75,153	400
07.12	5,290	60	- 1.12%	61,562	327
07.11	5,350	160	- 2.90%	239,205	1,281
07.10	5,510	100	+ 1.85%	96,264	524
07.09	5,410	70	+ 1.31%	73,161	395
07.08	5,340	120	+ 2.30%	63,744	337
07.05	5,220	20	+ 0.39%	70,056	366
07.04	5,200	10	- 0.19%	104,564	547
07.03	5,210	180	- 3.34%	118,315	625
07.02	5,390	70	- 1.28%	209,451	1,128