| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,460 | 150 | + 2.83% | 197,061 | 1,081 |
| 06.28 | 5,310 | 20 | - 0.38% | 147,470 | 786 |
| 06.27 | 5,330 | 130 | - 2.38% | 189,876 | 1,022 |
| 06.26 | 5,460 | 20 | + 0.37% | 196,217 | 1,079 |
| 06.25 | 5,440 | 80 | - 1.45% | 339,175 | 1,855 |
| 06.24 | 5,520 | 250 | - 4.33% | 376,581 | 2,113 |
| 06.21 | 5,770 | 260 | - 4.31% | 558,186 | 3,307 |
| 06.20 | 6,030 | 390 | - 6.08% | 5,097,487 | 34,249 |
| 06.19 | 6,420 | 540 | - 7.76% | 1,692,740 | 11,187 |
| 06.18 | 6,960 | 460 | + 7.08% | 8,594,351 | 60,245 |