일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,500	40	- 0.61%	971,231	6,345
06.14	6,540	340	+ 5.48%	1,585,368	10,205
06.13	6,200	270	+ 4.55%	280,759	1,724
06.12	5,930	30	+ 0.51%	130,418	763
06.11	5,900	80	- 1.34%	67,405	402
06.10	5,980	130	- 2.13%	120,580	717
06.07	6,110	10	- 0.16%	51,386	315
06.05	6,120	90	- 1.45%	175,985	1,091
06.04	6,210	40	- 0.64%	545,543	3,432
06.03	6,250	10	+ 0.16%	233,081	1,458