일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,240	130	+ 2.13%	322,984	2,007
05.30	6,110	20	- 0.33%	768,318	4,782
05.29	6,130	20	+ 0.33%	238,611	1,446
05.28	6,110	40	+ 0.66%	242,534	1,486