일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,710	330	+ 9.76%	62,454	227
03.04	3,380	460	- 11.98%	223,611	797
03.03	3,840	160	- 4.00%	93,121	362
02.27	4,000	15	+ 0.38%	107,757	433
02.26	3,985	110	- 2.69%	65,924	265
02.25	4,095	75	- 1.80%	56,396	233
02.24	4,170	10	- 0.24%	42,598	177
02.23	4,180	20	- 0.48%	63,882	268
02.20	4,200	80	+ 1.94%	161,376	681
02.19	4,120	100	- 2.37%	99,812	412