일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,360	15	- 0.34%	68,257	298
10.29	4,375	185	+ 4.42%	185,063	798
10.28	4,190	60	+ 1.45%	86,392	367
10.25	4,130	65	- 1.55%	52,424	218
10.24	4,195	40	- 0.95%	28,992	122
10.23	4,235	20	+ 0.47%	27,790	117
10.22	4,215	110	- 2.54%	50,422	212
10.21	4,325	35	+ 0.82%	30,673	133
10.18	4,290	55	- 1.27%	56,053	240
10.17	4,345	35	- 0.80%	55,629	243