| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,875 | 15 | - 0.39% | 73,866 | 284 |
| 01.29 | 3,890 | 20 | - 0.51% | 74,937 | 289 |
| 01.28 | 3,910 | 5 | + 0.13% | 84,289 | 331 |
| 01.27 | 3,905 | 30 | + 0.77% | 32,808 | 127 |
| 01.26 | 3,875 | 65 | + 1.71% | 59,218 | 228 |
| 01.23 | 3,810 | 15 | + 0.40% | 57,967 | 220 |
| 01.22 | 3,795 | 10 | + 0.26% | 39,464 | 149 |
| 01.21 | 3,785 | 20 | - 0.53% | 86,816 | 330 |
| 01.20 | 3,805 | 95 | + 2.56% | 64,874 | 244 |
| 01.19 | 3,710 | 125 | - 3.26% | 78,264 | 292 |