일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,380	30	- 0.68%	41,888	183
10.15	4,410	45	- 1.01%	87,002	382
10.14	4,455	115	+ 2.65%	65,165	285
10.11	4,340	95	- 2.14%	119,403	531
10.10	4,435	85	- 1.88%	76,262	341
10.08	4,520	20	- 0.44%	280,347	1,268
10.07	4,540	170	+ 3.89%	87,964	395
10.04	4,370	40	- 0.91%	43,132	189
10.02	4,410	45	- 1.01%	517,306	2,371
09.30	4,455	65	- 1.44%	58,607	262