일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,955	60	- 1.49%	39,984	159
09.09	4,015	100	+ 2.55%	76,150	296
09.06	3,915	85	- 2.13%	71,454	280
09.05	4,000	50	- 1.24%	65,161	263
09.04	4,050	165	- 3.92%	60,691	246
09.03	4,215	30	- 0.71%	43,350	185
09.02	4,245	15	- 0.35%	92,807	395
08.30	4,260	45	- 1.05%	114,483	492
08.29	4,305	445	- 9.37%	459,728	2,067
08.28	4,750	235	+ 5.21%	447,537	2,093