일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,515	70	+ 1.58%	135,754	610
08.26	4,445	90	- 1.99%	244,218	1,115
08.23	4,535	10	+ 0.22%	60,929	273
08.22	4,525	60	- 1.31%	54,884	248
08.21	4,585	65	- 1.40%	56,552	259
08.20	4,650	40	+ 0.87%	40,498	189
08.19	4,610	35	- 0.75%	53,382	247
08.16	4,645	60	+ 1.31%	123,724	576
08.14	4,585	115	+ 2.57%	70,440	322
08.13	4,470	75	- 1.65%	54,239	243