일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,050	20	- 0.49%	38,745	156
12.01	4,070	10	- 0.25%	21,885	89
11.28	4,080	30	+ 0.74%	13,403	55
11.27	4,050	0	0.00%	9,500	38
11.26	4,050	50	+ 1.25%	13,138	53
11.25	4,000	35	+ 0.88%	35,261	141
11.24	3,965	25	- 0.63%	24,142	96
11.21	3,990	30	- 0.75%	56,679	227
11.20	4,020	115	+ 2.95%	54,571	217
11.19	3,905	15	- 0.38%	23,190	90