| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,140 | 170 | + 3.42% | 80,361 | 409 |
| 07.26 | 4,970 | 70 | - 1.39% | 73,304 | 366 |
| 07.25 | 5,040 | 60 | - 1.18% | 391,918 | 2,035 |
| 07.24 | 5,100 | 130 | + 2.62% | 57,917 | 291 |
| 07.23 | 4,970 | 60 | - 1.19% | 76,625 | 383 |
| 07.22 | 5,030 | 70 | - 1.37% | 79,742 | 403 |
| 07.19 | 5,100 | 40 | - 0.78% | 52,022 | 266 |
| 07.18 | 5,140 | 140 | - 2.65% | 98,965 | 511 |
| 07.17 | 5,280 | 40 | - 0.75% | 62,181 | 329 |
| 07.16 | 5,320 | 20 | + 0.38% | 108,823 | 570 |