일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,920	70	- 1.75%	74,941	296
11.17	3,990	70	- 1.72%	30,992	124
11.14	4,060	70	- 1.70%	28,872	118
11.13	4,130	40	+ 0.98%	38,798	159
11.12	4,090	25	+ 0.62%	55,954	229
11.11	4,065	5	+ 0.12%	26,947	109
11.10	4,060	20	+ 0.50%	32,017	130
11.07	4,040	35	+ 0.87%	25,214	100
11.06	4,005	5	- 0.13%	26,632	107
11.05	4,010	30	- 0.74%	64,090	253