일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	675	46	+ 7.31%	123,784	81
03.19	629	17	- 2.63%	55,018	35
03.18	646	32	- 4.72%	155,728	101
03.17	678	26	- 3.69%	122,067	83
03.16	704	4	+ 0.57%	201,395	140
03.13	700	22	+ 3.25%	332,836	223
03.12	678	34	+ 5.28%	211,810	136
03.11	644	36	+ 5.92%	232,948	144
03.10	608	8	- 1.30%	691,998	440
03.09	616	11	+ 1.82%	274,402	164