일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	615	4	+ 0.66%	80,302	49
10.21	611	4	+ 0.66%	841,417	537
10.20	607	5	+ 0.83%	142,670	87
10.17	602	1	+ 0.17%	87,454	52
10.16	601	17	- 2.75%	258,105	156
10.15	618	3	- 0.48%	106,363	66
10.14	621	8	- 1.27%	136,865	85
10.13	629	14	+ 2.28%	108,910	68
10.10	615	1	+ 0.16%	213,078	133
10.02	614	9	- 1.45%	184,655	113