일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	620	1	- 0.16%	26,640	16
12.16	621	2	+ 0.32%	97,082	59
12.13	619	0	0.00%	73,421	45
12.12	619	0	0.00%	42,166	26
12.11	619	29	+ 4.92%	145,441	89
12.10	590	32	+ 5.74%	123,253	72
12.09	558	30	- 5.10%	149,661	85
12.06	588	18	- 2.97%	169,395	99
12.05	606	4	- 0.66%	74,021	45
12.04	610	13	- 2.09%	111,647	68