일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	611	32	+ 5.53%	385,483	233
03.04	579	18	- 3.02%	574,007	333
03.03	597	28	- 4.48%	412,912	250
02.27	625	43	+ 7.39%	1,056,367	651
02.26	582	19	- 3.16%	548,796	321
02.25	601	53	+ 9.67%	6,349,956	4,118
02.24	548	13	- 2.32%	245,796	135
02.23	561	47	+ 9.14%	1,441,743	811
02.20	514	18	+ 3.63%	2,098,898	1,148
02.19	496	22	- 4.25%	691,215	338