일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	623	10	+ 1.63%	186,541	116
12.02	613	2	- 0.33%	104,377	64
11.29	615	1	- 0.16%	235,446	144
11.28	616	0	0.00%	76,662	47
11.27	616	0	0.00%	134,416	83
11.26	616	10	- 1.60%	247,879	153
11.25	626	9	+ 1.46%	151,606	94
11.22	617	0	0.00%	348,399	215
11.21	617	26	- 4.04%	493,725	307
11.20	643	67	- 9.44%	1,510,930	964