일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	518	39	- 7.00%	303,705	162
02.12	557	10	+ 1.83%	225,145	124
02.11	547	29	- 5.04%	453,583	251
02.10	576	21	- 3.52%	222,796	130
02.09	597	2	- 0.33%	190,752	114
02.06	599	2	+ 0.34%	135,089	79
02.05	597	7	- 1.16%	119,756	72
02.04	604	6	- 0.98%	86,555	53
02.03	610	16	+ 2.69%	213,771	129
02.02	594	8	- 1.33%	212,966	125