일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	680	10	- 1.45%	227,902	155
01.16	690	16	- 2.27%	306,950	211
01.15	706	37	- 4.98%	280,157	204
01.14	743	13	+ 1.78%	113,688	84
01.13	730	36	- 4.70%	229,138	170
01.12	766	4	- 0.52%	65,009	50
01.09	770	4	+ 0.52%	108,788	84
01.08	766	5	- 0.65%	139,760	107
01.07	771	21	- 2.65%	206,642	162
01.06	792	10	- 1.25%	302,754	238