일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	802	70	+ 9.56%	660,284	510
01.02	732	28	+ 3.98%	273,647	197
12.30	704	15	- 2.09%	77,914	55
12.29	719	22	+ 3.16%	197,937	141
12.26	697	1	+ 0.14%	232,294	163
12.24	696	22	+ 3.26%	225,755	156
12.23	674	15	- 2.18%	107,003	72
12.22	689	14	- 1.99%	69,189	48
12.19	703	1	- 0.14%	95,467	67
12.18	704	23	+ 3.38%	169,019	118