일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	742	17	- 2.24%	139,941	104
10.04	759	2	- 0.26%	151,575	115
10.02	761	11	- 1.43%	110,756	85
09.30	772	15	- 1.91%	139,477	109
09.27	787	12	- 1.50%	159,516	126
09.26	799	5	+ 0.63%	209,114	165
09.25	794	19	+ 2.45%	126,589	101
09.24	775	11	- 1.40%	79,660	62
09.23	786	12	- 1.50%	158,924	126
09.20	798	12	- 1.48%	245,425	198