일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	721	4	- 0.55%	230,230	166
12.02	725	1	- 0.14%	244,684	176
12.01	726	9	+ 1.26%	469,481	346
11.28	717	1	- 0.14%	315,539	226
11.27	718	1	+ 0.14%	282,360	202
11.26	717	11	+ 1.56%	820,457	606
11.25	706	28	- 3.82%	446,063	322
11.24	734	45	+ 6.53%	1,688,217	1,250
11.21	689	22	- 3.09%	836,661	592
11.20	711	11	- 1.52%	587,306	422