일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	865	36	+ 4.34%	2,289,448	2,049
08.30	829	3	+ 0.36%	109,977	91
08.29	826	7	+ 0.86%	153,258	124
08.28	819	1	- 0.12%	166,566	137
08.27	820	6	- 0.73%	80,414	66
08.26	826	24	- 2.82%	171,297	142
08.23	850	11	- 1.28%	137,176	117
08.22	861	1	+ 0.12%	186,568	158
08.21	860	34	- 3.80%	370,490	318
08.20	894	8	+ 0.90%	260,534	232