일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	722	48	- 6.23%	1,436,430	1,052
11.18	770	33	- 4.11%	1,416,145	1,110
11.17	803	114	- 12.43%	3,257,564	2,715
11.14	917	36	+ 4.09%	15,034,880	14,154
11.13	881	13	- 1.45%	13,733,856	13,583
11.12	894	206	+ 29.94%	14,494,698	12,103
11.11	688	58	+ 9.21%	14,147,535	10,351
11.10	630	49	+ 8.43%	13,381,925	9,783
11.07	581	0	0.00%	101,010	59
11.06	581	4	- 0.68%	67,775	40