| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 21,650 | 200 | + 0.93% | 2,487,460 | 53,703 |
| 01.09 | 21,450 | 4,950 | + 30.00% | 4,521,777 | 86,492 |
| 01.08 | 16,500 | 670 | - 3.90% | 1,076,134 | 17,315 |
| 01.07 | 17,170 | 490 | - 2.78% | 623,139 | 10,797 |
| 01.06 | 17,660 | 170 | + 0.97% | 1,155,270 | 19,996 |
| 01.03 | 17,490 | 70 | + 0.40% | 9,488,672 | 174,653 |
| 01.02 | 17,420 | 4,020 | + 30.00% | 3,274,075 | 54,831 |
| 12.30 | 13,400 | 430 | + 3.32% | 3,570,073 | 47,049 |
| 12.27 | 12,970 | 210 | + 1.65% | 2,353,467 | 29,403 |
| 12.26 | 12,760 | 1,950 | + 18.04% | 10,394,756 | 131,013 |