| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 63,200 | 3,000 | - 4.53% | 108,558 | 6,908 |
| 02.12 | 66,200 | 400 | - 0.60% | 69,310 | 4,610 |
| 02.11 | 66,600 | 2,000 | - 2.92% | 82,109 | 5,551 |
| 02.10 | 68,600 | 600 | + 0.88% | 120,967 | 8,472 |
| 02.09 | 68,000 | 2,900 | + 4.46% | 85,597 | 5,813 |
| 02.06 | 65,100 | 4,900 | - 7.00% | 136,176 | 8,922 |
| 02.05 | 70,000 | 4,200 | - 5.66% | 138,459 | 9,821 |
| 02.04 | 74,200 | 900 | - 1.20% | 153,490 | 11,396 |
| 02.03 | 75,100 | 100 | + 0.13% | 268,648 | 20,249 |
| 02.02 | 75,000 | 9,200 | - 10.93% | 340,357 | 26,682 |