일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,810	120	- 1.10%	1,509,035	17,023
12.23	10,930	270	+ 2.53%	1,667,491	18,504
12.20	10,660	0	0.00%	1,034,114	11,123
12.19	10,660	380	+ 3.70%	762,561	8,028
12.18	10,280	370	+ 3.73%	2,481,160	26,816
12.17	9,910	10	+ 0.10%	263,424	2,589
12.16	9,900	780	+ 8.55%	420,053	4,022
12.13	9,120	20	- 0.22%	298,174	2,727
12.12	9,140	0	0.00%	261,062	2,376
12.11	9,140	410	+ 4.70%	327,112	3,012