일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,730	630	+ 7.78%	331,930	2,878
12.09	8,100	960	- 10.60%	323,901	2,701
12.06	9,060	280	- 3.00%	434,834	3,956
12.05	9,340	260	- 2.71%	386,923	3,648
12.04	9,600	1,210	- 11.19%	569,067	5,734
12.03	10,810	10	+ 0.09%	587,934	6,307
12.02	10,800	350	+ 3.35%	2,125,802	23,319
11.29	10,450	1,000	- 8.73%	1,358,934	15,417
11.28	11,450	240	+ 2.14%	1,140,817	12,795
11.27	11,210	530	+ 4.96%	2,427,087	26,773