| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 84,200 | 1,200 | - 1.41% | 313,565 | 26,560 |
| 01.29 | 85,400 | 700 | + 0.83% | 446,507 | 37,585 |
| 01.28 | 84,700 | 9,300 | + 12.33% | 1,477,513 | 126,879 |
| 01.27 | 75,400 | 900 | + 1.21% | 497,513 | 37,655 |
| 01.26 | 74,500 | 4,700 | + 6.73% | 846,363 | 61,337 |
| 01.23 | 69,800 | 500 | + 0.72% | 506,954 | 36,063 |
| 01.22 | 69,300 | 3,600 | - 4.94% | 782,474 | 56,160 |
| 01.21 | 72,900 | 7,800 | + 11.98% | 1,980,496 | 141,274 |
| 01.20 | 65,100 | 500 | - 0.76% | 1,014,907 | 65,439 |
| 01.19 | 65,600 | 5,900 | + 9.88% | 1,286,983 | 84,092 |