일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	59,700	300	+ 0.51%	672,271	41,279
01.15	59,400	3,400	+ 6.07%	462,420	27,085
01.14	56,000	600	+ 1.08%	194,912	10,886
01.13	55,400	2,800	+ 5.32%	208,393	11,305
01.12	52,600	1,400	- 2.59%	188,583	10,116
01.09	54,000	900	+ 1.70%	172,222	9,390
01.08	53,100	800	- 1.48%	116,511	6,250
01.07	53,900	800	+ 1.51%	210,551	11,407
01.06	53,100	6,900	- 11.50%	822,325	46,105
01.05	60,000	500	+ 0.84%	204,716	12,228