일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,680	280	+ 2.69%	1,564,719	16,906
11.25	10,400	240	+ 2.36%	620,734	6,443
11.22	10,160	1,190	- 10.49%	3,481,763	39,799
11.21	11,350	50	+ 0.44%	1,619,575	18,160
11.20	11,300	690	- 5.76%	1,953,563	22,381
11.19	11,990	2,530	+ 26.74%	13,910,815	153,611
11.18	9,460	350	- 3.57%	526,072	5,088
11.15	9,810	40	+ 0.41%	3,906,546	40,245
11.14	9,770	240	- 2.40%	4,764,787	50,868
11.13	10,010	1,060	+ 11.84%	10,544,534	107,076