일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	59,500	0	0.00%	228,088	13,696
12.30	59,500	3,700	- 5.85%	263,674	15,813
12.29	63,200	4,800	+ 8.22%	497,038	31,004
12.26	58,400	1,600	+ 2.82%	155,545	8,935
12.24	56,800	2,000	- 3.40%	150,701	8,709
12.23	58,800	4,200	- 6.67%	336,689	20,510
12.22	63,000	2,700	+ 4.48%	425,029	26,593
12.19	60,300	4,400	+ 7.87%	334,377	19,354
12.18	55,900	2,400	- 4.12%	236,240	13,471
12.17	58,300	1,900	- 3.16%	228,054	13,511