일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	60,200	6,200	- 9.34%	402,246	24,898
12.15	66,400	1,400	+ 2.15%	716,552	46,950
12.12	65,000	3,000	+ 4.84%	363,312	23,064
12.11	62,000	1,500	- 2.36%	240,214	14,940
12.10	63,500	800	- 1.24%	186,948	11,848
12.09	64,300	2,100	+ 3.38%	375,812	23,734
12.08	62,200	2,500	+ 4.19%	376,908	23,294
12.05	59,700	1,500	- 2.45%	387,831	23,537
12.04	61,200	2,700	+ 4.62%	712,452	44,358
12.03	58,500	400	- 0.68%	204,214	11,974