일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	48,600	1,900	+ 4.07%	407,091	20,043
11.18	46,700	1,700	- 3.51%	114,188	5,378
11.17	48,400	100	- 0.21%	98,116	4,692
11.14	48,500	2,100	- 4.15%	90,064	4,392
11.13	50,600	1,100	+ 2.22%	191,350	9,481
11.12	49,500	700	- 1.39%	96,099	4,793
11.11	50,200	700	- 1.38%	130,276	6,649
11.10	50,900	1,100	+ 2.21%	108,304	5,413
11.07	49,800	1,100	- 2.16%	199,993	9,947
11.06	50,900	2,500	- 4.68%	192,257	10,026