일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	18,060	330	- 1.79%	121,107	2,203
07.10	18,390	480	- 2.54%	71,979	1,322
07.09	18,870	370	+ 2.00%	101,053	1,890
07.08	18,500	150	+ 0.82%	63,458	1,157
07.05	18,350	730	- 3.83%	148,816	2,743
07.04	19,080	530	+ 2.86%	62,843	1,182
07.03	18,550	210	- 1.12%	50,788	938
07.02	18,760	290	- 1.52%	137,518	2,554
07.01	19,050	480	- 2.46%	107,107	2,043
06.28	19,530	670	- 3.32%	126,605	2,488