일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	19,610	330	+ 1.71%	105,544	2,064
11.03	19,280	0	0.00%	90,547	1,748
10.31	19,280	80	+ 0.42%	51,974	985
10.30	19,200	220	- 1.13%	54,847	1,052
10.29	19,420	1,180	+ 6.47%	146,082	2,749
10.28	18,240	430	- 2.30%	65,907	1,223
10.27	18,670	280	- 1.48%	115,474	2,148
10.24	18,950	1,200	+ 6.76%	217,482	4,093
10.23	17,750	110	+ 0.62%	100,680	1,801
10.22	17,640	360	- 2.00%	55,311	971