일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,200	500	- 2.42%	74,326	1,508
06.26	20,700	200	+ 0.98%	81,315	1,687
06.25	20,500	300	- 1.44%	99,069	2,009
06.24	20,800	550	- 2.58%	68,585	1,432
06.21	21,350	400	- 1.84%	104,491	2,206
06.20	21,750	300	- 1.36%	129,910	2,821
06.19	22,050	400	+ 1.85%	146,154	3,204
06.18	21,650	700	+ 3.34%	110,229	2,358
06.17	20,950	550	- 2.56%	126,753	2,667
06.14	21,500	200	- 0.92%	155,001	3,332