일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	18,000	220	- 1.21%	86,455	1,590
10.20	18,220	720	+ 4.11%	139,595	2,485
10.17	17,500	500	- 2.78%	161,418	2,853
10.16	18,000	60	- 0.33%	83,033	1,484
10.15	18,060	870	+ 5.06%	90,533	1,603
10.14	17,190	520	- 2.94%	150,272	2,618
10.13	17,710	720	- 3.91%	148,961	2,626
10.10	18,430	830	+ 4.72%	225,724	4,199
10.02	17,600	730	+ 4.33%	149,252	2,599
10.01	16,870	380	+ 2.30%	71,129	1,196