일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	21,700	350	- 1.59%	162,496	3,565
06.12	22,050	600	- 2.65%	216,927	4,844
06.11	22,650	350	- 1.52%	323,783	7,343
06.10	23,000	700	+ 3.14%	195,063	4,393
06.07	22,300	700	+ 3.24%	246,354	5,518
06.05	21,600	100	- 0.46%	227,870	4,997
06.04	21,700	550	+ 2.60%	245,982	5,343
06.03	21,150	350	- 1.63%	334,057	6,897
05.31	21,500	200	- 0.92%	112,364	2,401
05.30	21,700	300	- 1.36%	180,142	3,899