일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,490	400	- 2.37%	51,998	870
09.29	16,890	350	+ 2.12%	54,264	915
09.26	16,540	390	- 2.30%	97,416	1,612
09.25	16,930	60	+ 0.36%	166,476	2,843
09.24	16,870	550	+ 3.37%	178,109	2,927
09.23	16,320	180	- 1.09%	123,688	2,017
09.22	16,500	630	+ 3.97%	131,247	2,144