일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	19,420	2,080	- 9.67%	396,982	7,839
03.03	21,500	1,550	- 6.73%	322,863	7,198
02.27	23,050	250	+ 1.10%	237,630	5,321
02.26	22,800	1,150	+ 5.31%	437,023	9,722
02.25	21,650	100	+ 0.46%	303,249	6,673
02.24	21,550	1,050	+ 5.12%	289,403	6,050
02.23	20,500	950	- 4.43%	216,161	4,517
02.20	21,450	50	+ 0.23%	207,249	4,361
02.19	21,400	1,350	+ 6.73%	396,632	8,384
02.13	20,050	1,150	- 5.43%	706,431	14,725