일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	10,410	590	- 5.36%	34,192	362
11.08	11,000	100	- 0.90%	12,790	143
11.07	11,100	180	- 1.60%	13,725	151
11.06	11,280	60	- 0.53%	27,245	307
11.05	11,340	0	0.00%	15,791	179
11.04	11,340	470	+ 4.32%	22,293	252
11.01	10,870	190	- 1.72%	15,088	165
10.31	11,060	170	+ 1.56%	24,173	265
10.30	10,890	130	- 1.18%	8,781	96
10.29	11,020	210	- 1.87%	11,545	126