일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	11,230	580	+ 5.45%	19,367	215
10.25	10,650	350	- 3.18%	13,826	149
10.24	11,000	540	- 4.68%	23,038	256
10.23	11,540	220	+ 1.94%	9,614	110
10.22	11,320	270	- 2.33%	18,453	208
10.21	11,590	90	+ 0.78%	15,408	177
10.18	11,500	510	- 4.25%	45,452	526
10.17	12,010	150	+ 1.27%	29,603	352
10.16	11,860	330	- 2.71%	23,837	283
10.15	12,190	190	+ 1.58%	40,727	499