일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,050	1,150	- 5.43%	706,431	14,725
02.12	21,200	2,810	+ 15.28%	733,175	14,632
02.11	18,390	480	+ 2.68%	126,129	2,293
02.10	17,910	690	- 3.71%	126,885	2,289
02.09	18,600	1,180	+ 6.77%	192,582	3,546
02.06	17,420	270	- 1.53%	141,259	2,423
02.05	17,690	710	- 3.86%	131,706	2,354
02.04	18,400	10	- 0.05%	153,168	2,813
02.03	18,410	930	+ 5.32%	232,969	4,218
02.02	17,480	600	- 3.32%	287,242	5,112