일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,000	390	+ 3.36%	49,459	597
10.11	11,610	10	- 0.09%	28,743	337
10.10	11,620	210	+ 1.84%	32,628	378
10.08	11,410	300	- 2.56%	20,063	229
10.07	11,710	220	+ 1.92%	27,190	315
10.04	11,490	80	- 0.69%	32,027	369
10.02	11,570	90	+ 0.78%	37,271	425
09.30	11,480	260	- 2.22%	35,185	404
09.27	11,740	70	- 0.59%	41,005	482
09.26	11,810	690	+ 6.21%	58,558	689